19.01.2022 14:46:40
EASTERLY GOV.PPTYS DL-,01
19.70
EUR
0.00
0.00%
19.01.2022 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 22.29 -0.38 -1.68 442665
Frankfurt EUR 19.50 0.00 0.00 -
München EUR 19.70 0.00 0.00 -
Indexzugehörigkeit
Name
S&P 600
Kursdaten
Kurs 19.70 Eröffnung 19.70
Diff. absolut 0.00 Tages-Hoch 19.70
Diff. % 0.00 % Tages-Tief 19.70
Geld 19.50 Vol. Geld 200
Brief 19.90 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 18.01.2022 19.70 Volatilität in % 16.72
Börse München Letzter Handel 19.01.2022 / 08:01
Währung EUR Aktualisierungsstand 19.01.2022 / 14:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.51% 20.4 19.7
1 Woche -3.43% 20.2 19.7
1 Monat 0.51% 20.4 19.6
3 Monate 7.65% 20.4 18.3
6 Monate 6.49% 20.4 17.4
1 Jahr 0.00% 20.4 16.8
3 Jahre 0.00% 20.4 16.8
10
18.92
SMI
1.13
SMI
-0.51
-2.69
SMI
2021
2022
2020
{"2021":{"performance":10,"chartHeight":20.137302868532,"year":2021,"ID_NOTATION":"328707756"},"2022":{"performance":-0.51,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"328707756"},"2020":{"ID_NOTATION":"328707756"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.71 Mrd. EUR
KGV 2021 46.19
Dividende 2021 0.94 EUR
mehr Kennzahlen
Stammdaten
EASTERLY GOVERNM.PPT..
ISIN US27616P1030
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse NYS