18.01.2022 09:26:55
VILMORIN & CIE
53.10
EUR
-0.90
-1.67%
18.01.2022 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 53.00 -1.00 -1.85 1158
BATS Europe EUR 54.50 0.00 0.00 234
Tradegate EUR 53.00 -1.00 -1.85 332
Frankfurt EUR 52.90 -1.00 -1.86 -
CHI-X EUR 53.40 0.00 0.00 -
Berlin EUR 52.90 -1.00 -1.86 -
München EUR 53.10 -0.90 -1.67 -
Düsseldorf EUR 52.90 0.00 0.00 -
Kursdaten
Kurs 53.10 Eröffnung 53.10
Diff. absolut -0.90 Tages-Hoch 53.10
Diff. % -1.67 % Tages-Tief 53.10
Geld 52.90 Vol. Geld 250
Brief 53.00 Vol. Brief 250
Volumen 0 Umsatz 0
Schlusskurs vom 17.01.2022 54.00 Volatilität in % 25.74
Börse München Letzter Handel 18.01.2022 / 08:03
Währung EUR Aktualisierungsstand 18.01.2022 / 09:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.00% 54.6 53.6
1 Woche -0.37% 54.0 53.6
1 Monat 0.75% 54.6 53.0
3 Monate -6.09% 58.5 52.8
6 Monate -3.74% 58.5 50.9
1 Jahr 0.00% 62.5 50.9
3 Jahre 0.00% 62.5 50.9
18.92
SMI
1.13
-12.9
SMI
-1.88
SMI
2021
2022
2020
{"2021":{"performance":-12.9,"chartHeight":21.448084391899,"year":2021,"ID_NOTATION":"328916176"},"2022":{"performance":0,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"328916176"},"2020":{"ID_NOTATION":"328916176"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.089
Börsenwert 1.24 Mrd. EUR
KGV 2021 13.3
Dividende 2021 1.85 EUR
mehr Kennzahlen
Stammdaten
VILMORIN & CIE S.A. ..
ISIN FR0000052516
Valor 131761
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Frankreich
Heimatbörse DXE