28.01.2022 07:09:19
ARRIVAL GROUP EO -,10
2.7325
EUR
-0.1455
-5.06%
27.01.2022 22:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 3.06 -0.18 -5.56 9577495
Tradegate EUR 2.73 -0.15 -5.06 65675
Frankfurt EUR 2.72 -0.11 -3.82 639
München EUR 2.98 -0.34 -10.24 -
Düsseldorf EUR 2.81 -0.51 -15.23 -
Berlin EUR 2.78 -0.03 -1.07 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2.7280 Vol. Geld 2199
Brief 2.7920 Vol. Brief 2148
Volumen - Umsatz -
Schlusskurs vom 26.01.2022 2.8780 Volatilität in % -
Börse Tradegate Letzter Handel 27.01.2022 / 22:27
Währung EUR Aktualisierungsstand 28.01.2022 / 07:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -60.93% 7.0 2.6
1 Woche -39.49% 4.6 2.6
1 Monat -60.25% 7.4 2.6
3 Monate -79.22% 15.6 2.6
6 Monate -75.48% 15.6 2.6
1 Jahr 0.00% 20.1 2.6
3 Jahre 0.00% 20.1 2.6
18.92
SMI
1.13
-57.47
SMI
-60.93
-5.43
SMI
2021
2022
2020
0
1
2
{"2021":{"performance":-57.47,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"328916713"},"2022":{"performance":-60.93,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"328916713"},"2020":{"ID_NOTATION":"328916713"},"0":{"ID_NOTATION":"328916713"},"1":{"ID_NOTATION":"328916713"},"2":{"ID_NOTATION":"328916713"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.92 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ARRIVAL GROUP ACTION..
ISIN LU2314763264
Valor -
Symbol -
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Luxemburg
Heimatbörse NMS