23.01.2022 12:22:21
ARRIVAL GROUP EO -,10
4.2360
EUR
-0.8320
-16.42%
21.01.2022 17:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 4.43 -0.68 -13.21 11099295
Tradegate EUR 3.91 -0.61 -13.41 11005
Frankfurt EUR 4.24 -0.83 -16.42 890
München EUR 4.50 -0.67 -13.00 430
Düsseldorf EUR 3.95 -0.82 -17.14 1000
Berlin EUR 3.94 -0.59 -13.01 283
Kursdaten
Kurs 4.2360 Eröffnung 4.3430
Diff. absolut -0.8320 Tages-Hoch 4.6960
Diff. % -16.42 % Tages-Tief 3.9960
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 890 Umsatz 3733.36
Schlusskurs vom 20.01.2022 5.0680 Volatilität in % -
Börse Frankfurt Letzter Handel 21.01.2022 / 17:43
Währung EUR Aktualisierungsstand 23.01.2022 / 12:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -36.70% 7.0 4.0
1 Woche -25.92% 5.7 4.0
1 Monat -34.85% 7.4 4.0
3 Monate -65.63% 16.0 4.0
6 Monate -63.79% 16.0 4.0
1 Jahr 0.00% 19.0 4.0
3 Jahre 0.00% 19.0 4.0
18.92
SMI
1.13
-59.69
SMI
-36.7
-4.04
SMI
2021
2022
2020
{"2021":{"performance":-59.69,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"328916714"},"2022":{"performance":-36.7,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"328916714"},"2020":{"ID_NOTATION":"328916714"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.62 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ARRIVAL GROUP ACTION..
ISIN LU2314763264
Valor -
Symbol -
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Luxemburg
Heimatbörse NMS