17.10.2021 09:23:14
EINHELL GERMANY VZ
162.00
EUR
0.00
0.00%
15.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 162.00 0.50 0.31 1306
Tradegate EUR 162.00 0.00 0.00 554
BATS Europe EUR 170.25 0.00 0.00 44
EUR 161.00 -0.25 -0.15 117
Frankfurt EUR 163.00 0.00 0.00 185
München EUR 161.00 0.00 0.00 -
Düsseldorf EUR 160.50 0.00 0.00 -
Berlin EUR 163.00 1.50 0.93 -
Hamburg EUR 162.00 2.50 1.57 -
CHI-X EUR 159.00 0.00 0.00 -
Kursdaten
Kurs 162.00 Eröffnung 162.50
Diff. absolut 0.00 Tages-Hoch 163.00
Diff. % 0.00 % Tages-Tief 161.00
Geld 161.00 Vol. Geld 20
Brief 163.00 Vol. Brief 20
Volumen 554 Umsatz 90054.5
Schlusskurs vom 14.10.2021 162.00 Volatilität in % 41.78
Börse Tradegate Letzter Handel 15.10.2021 / 22:26
Währung EUR Aktualisierungsstand 17.10.2021 / 09:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 59.41% 181.0 95.0
1 Woche 4.21% 163.0 150.0
1 Monat -8.26% 175.5 150.0
3 Monate -3.01% 180.5 147.0
6 Monate 27.78% 181.0 120.0
1 Jahr 87.21% 181.0 74.0
3 Jahre 98.77% 181.0 39.4
4.83
26.51
67.77
1.13
59.41
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.83,"chartHeight":16.596691435299,"year":2019,"ID_NOTATION":"32893260"},"2020":{"performance":67.77,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"32893260"},"2021":{"performance":59.41,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"32893260"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.27 Mrd. EUR
KGV 2020 9.29
Dividende 2020 2.6 EUR
mehr Kennzahlen
Stammdaten
EINHELL GERMANY AG I..
ISIN DE0005654933
Valor -
Symbol -
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER