27.10.2021 12:56:00
INTERACTIVE BROKERS GROUP A
63.36
EUR
0.00
0.00%
27.10.2021 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 72.73 -1.20 -1.62 644891
Tradegate EUR 62.72 -0.96 -1.51 300
Frankfurt EUR 62.24 -1.62 -2.54 -
München EUR 63.36 0.00 0.00 -
Berlin EUR 62.24 -0.60 -0.95 -
Düsseldorf EUR 62.14 -0.94 -1.49 -
Kursdaten
Kurs 63.36 Eröffnung 63.36
Diff. absolut 0.00 Tages-Hoch 63.36
Diff. % 0.00 % Tages-Tief 63.36
Geld 62.10 Vol. Geld 100
Brief 63.86 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 26.10.2021 63.36 Volatilität in % 29.23
Börse München Letzter Handel 27.10.2021 / 08:04
Währung EUR Aktualisierungsstand 27.10.2021 / 12:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 63.4 51.4
1 Woche 1.41% 63.4 62.5
1 Monat 21.10% 63.4 53.2
3 Monate 21.61% 63.4 51.4
6 Monate 6.06% 63.4 51.4
1 Jahr 0.00% 63.4 51.4
3 Jahre 0.00% 63.4 51.4
13.48
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.2188305896308,"year":2021,"ID_NOTATION":"329052460"},"2019":{"ID_NOTATION":"329052460"},"2020":{"ID_NOTATION":"329052460"}}
{"2019":{"performance":26.51,"chartHeight":24.656491768892,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.8429528441557,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":13.48,"chartHeight":21.502275923775,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.802224657665,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.9,"chartHeight":23.228091727525,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.396704757656,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.060176555939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.635726272322,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.093425798482,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.995931451038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.394182543007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.858449876599,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.033
Börsenwert 6.23 Mrd. EUR
KGV 2020 25.19
Dividende 2020 0.34 EUR
mehr Kennzahlen
Stammdaten
INTERACTIVE BROKERS ..
ISIN US45841N1072
Valor -
Symbol -
Währung EUR
Branche Makler
Sektor Finanzsektor
Land USA
Heimatbörse NMS