29.07.2021 17:12:00
REGAL BELOIT
119.00
EUR
5.00
4.39%
29.07.2021 16:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 143.76 7.66 5.63 137453
Tradegate EUR 114.00 -1.00 -0.87 40
München EUR 115.00 2.00 1.77 -
Frankfurt EUR 116.00 3.00 2.65 -
Düsseldorf EUR 119.00 5.00 4.39 -
Kursdaten
Kurs 119.00 Eröffnung 114.00
Diff. absolut 5.00 Tages-Hoch 119.00
Diff. % 4.39 % Tages-Tief 113.00
Geld 119.00 Vol. Geld 85
Brief 122.00 Vol. Brief 85
Volumen 0 Umsatz 0
Schlusskurs vom 28.07.2021 114.00 Volatilität in % 30.16
Börse Düsseldorf Letzter Handel 29.07.2021 / 16:00
Währung EUR Aktualisierungsstand 29.07.2021 / 17:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 126.0 105.0
1 Woche 2.70% 114.0 110.0
1 Monat 3.64% 114.0 107.0
3 Monate -7.32% 124.0 105.0
6 Monate 0.00% 126.0 105.0
1 Jahr 0.00% 126.0 105.0
3 Jahre 0.00% 126.0 105.0
12.8
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.4061162086789,"year":2021,"ID_NOTATION":"329358538"},"2019":{"ID_NOTATION":"329358538"},"2020":{"ID_NOTATION":"329358538"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.238224323511,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4873540441018,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.000
Börsenwert 4.63 Mrd. EUR
KGV 2020 26.47
Dividende 2020 1.07 EUR
mehr Kennzahlen
Stammdaten
REGAL BELOIT CORP. R..
ISIN US7587501039
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS