29.07.2021 16:23:55
CVR ENERGY
12.00
EUR
0.20
1.69%
29.07.2021 12:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 14.06 0.15 1.08 61802
Tradegate EUR 12.00 0.20 1.69 275
Frankfurt EUR 11.70 -0.10 -0.85 2
Berlin EUR 11.70 0.30 2.63 -
Düsseldorf EUR 11.70 0.00 0.00 -
Kursdaten
Kurs 12.00 Eröffnung 11.80
Diff. absolut 0.20 Tages-Hoch 12.00
Diff. % 1.69 % Tages-Tief 11.70
Geld 11.90 Vol. Geld 1680
Brief 12.00 Vol. Brief 1670
Volumen 275 Umsatz 3254.5
Schlusskurs vom 28.07.2021 11.80 Volatilität in % 73.08
Börse Tradegate Letzter Handel 29.07.2021 / 12:22
Währung EUR Aktualisierungsstand 29.07.2021 / 16:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 20.0 10.8
1 Woche 0.00% 12.0 11.2
1 Monat -23.38% 17.0 10.8
3 Monate -33.71% 20.0 10.8
6 Monate 0.00% 20.0 10.8
1 Jahr 0.00% 20.0 10.8
3 Jahre 0.00% 20.0 10.8
12.8
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.4061162086789,"year":2021,"ID_NOTATION":"329686173"},"2019":{"ID_NOTATION":"329686173"},"2020":{"ID_NOTATION":"329686173"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.238224323511,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4873540441018,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.16 Mrd. EUR
KGV 2020 -
Dividende 2020 1.99 EUR
mehr Kennzahlen
Stammdaten
CVR ENERGY INC. REGI..
ISIN US12662P1084
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS