18.01.2022 02:36:40
ARRIVAL GROUP EO -,10
5.9260
EUR
0.0260
0.44%
17.01.2022 21:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 6.70 -0.07 -1.03 2024062
Tradegate EUR 5.92 0.05 0.87 50
Frankfurt EUR 5.68 -0.04 -0.63 -
München EUR 5.87 0.00 0.00 -
Berlin EUR 5.93 0.03 0.44 -
Düsseldorf EUR 6.00 0.32 5.71 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 14.01.2022 5.90 Volatilität in % -
Börse Berlin Letzter Handel 17.01.2022 / 21:45
Währung EUR Aktualisierungsstand 18.01.2022 / 02:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -14.95% 6.9 5.7
1 Woche 3.67% 6.4 5.7
1 Monat -16.68% 7.2 5.7
3 Monate -52.40% 15.5 5.7
6 Monate -48.63% 15.5 5.7
1 Jahr 0.00% 19.0 5.7
3 Jahre 0.00% 19.0 5.7
18.92
SMI
1.13
-49.45
SMI
-14.95
-2.72
SMI
2021
2022
2020
{"2021":{"performance":-49.45,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"329686240"},"2022":{"performance":-14.95,"chartHeight":22.207264422267,"year":2022,"ID_NOTATION":"329686240"},"2020":{"ID_NOTATION":"329686240"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.91 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ARRIVAL GROUP ACTION..
ISIN LU2314763264
Valor -
Symbol -
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Luxemburg
Heimatbörse NMS