26.01.2022 09:06:41
ALKERMES
22.00
EUR
-0.20
-0.90%
26.01.2022 08:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 25.19 -0.37 -1.45 1128471
Tradegate EUR 22.40 -0.20 -0.89 -
Frankfurt EUR 22.00 -0.20 -0.90 -
München EUR 22.20 -0.20 -0.89 -
Kursdaten
Kurs 22.00 Eröffnung 22.00
Diff. absolut -0.20 Tages-Hoch 22.00
Diff. % -0.90 % Tages-Tief 22.00
Geld 22.00 Vol. Geld 200
Brief 22.60 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 25.01.2022 22.20 Volatilität in % 39.24
Börse Frankfurt Letzter Handel 26.01.2022 / 08:17
Währung EUR Aktualisierungsstand 26.01.2022 / 09:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 5.71% 22.6 20.2
1 Woche 1.83% 22.6 21.0
1 Monat 6.73% 22.6 20.2
3 Monate -15.91% 27.0 18.7
6 Monate 8.82% 28.0 18.7
1 Jahr 0.00% 28.0 15.4
3 Jahre 0.00% 28.0 15.4
32.08
18.92
5.71
SMI
1.13
SMI
-7.22
SMI
2021
2022
2020
{"2021":{"performance":32.08,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"329686603"},"2022":{"performance":5.71,"chartHeight":17.252794970799,"year":2022,"ID_NOTATION":"329686603"},"2020":{"ID_NOTATION":"329686603"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.64 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ALKERMES PLC REGISTE..
ISIN IE00B56GVS15
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Irland
Heimatbörse NMS