23.07.2021 18:44:20
BERKSHIRE HATHAWAY 'B'
236.50
EUR
-0.40
-0.17%
23.07.2021 11:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 278.46 0.76 0.27 1219747
SIX Swiss Exchange CHF 202.40 -4.30 -2.08 -
Tradegate EUR 236.15 0.20 0.08 5807
Xetra EUR 236.75 0.80 0.34 2895
Frankfurt EUR 237.30 1.20 0.51 99
München EUR 236.50 -0.40 -0.17 10
Hamburg EUR 235.85 -0.95 -0.40 -
Berlin EUR 236.10 -0.95 -0.40 70
Hannover EUR 235.85 -0.95 -0.40 -
Düsseldorf EUR 236.20 0.35 0.15 -
Kursdaten
Kurs 236.50 Eröffnung 236.55
Diff. absolut -0.40 Tages-Hoch 236.55
Diff. % -0.17 % Tages-Tief 236.50
Geld 236.55 Vol. Geld 300
Brief 236.75 Vol. Brief 300
Volumen 10 Umsatz 2365
Schlusskurs vom 22.07.2021 236.90 Volatilität in % 18.05
Börse München Letzter Handel 23.07.2021 / 11:31
Währung EUR Aktualisierungsstand 23.07.2021 / 18:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.35% 241.8 184.4
1 Woche 0.92% 237.8 231.0
1 Monat 1.74% 237.8 230.7
3 Monate 5.03% 241.8 224.8
6 Monate 23.73% 241.8 185.4
1 Jahr 42.80% 241.8 162.7
3 Jahre 40.19% 241.8 149.0
13.34
26.51
1.13
26.35
11.9
SMI
-7.75
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.34,"chartHeight":22.099540209265,"year":2019,"ID_NOTATION":"32977115"},"2020":{"performance":-7.75,"chartHeight":19.242134394444,"year":2020,"ID_NOTATION":"32977115"},"2021":{"performance":26.35,"chartHeight":25.404358781644,"year":2021,"ID_NOTATION":"32977115"}}
{"2019":{"performance":26.51,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1111723779584,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.9,"chartHeight":21.498521816305,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.311860403094,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":22.446748433253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.136692055083,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.60796779961,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.78,"chartHeight":22.270283580584,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.824214206978,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.693431270596,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.4681195938813,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.309128125049,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 360.000
Börsenwert 315.14 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BERKSHIRE HATHAWAY I..
ISIN US0846707026
Valor 10926529
Symbol BRK/B
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land USA
Heimatbörse NYS