24.07.2021 20:13:09
BERKSHIRE HATHAWAY 'B'
236.75
EUR
0.80
0.34%
23.07.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 278.49 0.79 0.28 3218484
SIX Swiss Exchange CHF 202.40 -4.30 -2.08 -
Tradegate EUR 236.60 0.65 0.28 6527
Xetra EUR 236.75 0.80 0.34 2895
Frankfurt EUR 236.00 -0.10 -0.04 101
München EUR 236.50 -0.40 -0.17 10
Hamburg EUR 235.85 -0.95 -0.40 -
Berlin EUR 236.10 -0.95 -0.40 70
Hannover EUR 235.85 -0.95 -0.40 -
Düsseldorf EUR 236.50 0.65 0.28 -
Kursdaten
Kurs 236.75 Eröffnung 236.15
Diff. absolut 0.80 Tages-Hoch 237.50
Diff. % 0.34 % Tages-Tief 235.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2895 Umsatz 684837.85
Schlusskurs vom 22.07.2021 235.95 Volatilität in % 18.00
Börse Xetra Letzter Handel 23.07.2021 / 17:35
Währung EUR Aktualisierungsstand 24.07.2021 / 20:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.51% 242.6 183.2
1 Woche 0.28% 238.3 229.8
1 Monat 2.58% 238.3 229.3
3 Monate 4.85% 242.6 223.7
6 Monate 24.02% 242.6 183.5
1 Jahr 43.02% 242.6 162.4
3 Jahre 39.42% 242.6 148.2
14.21
26.51
1.13
26.51
13.34
SMI
-7.88
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.21,"chartHeight":21.996370475407,"year":2019,"ID_NOTATION":"32977119"},"2020":{"performance":-7.88,"chartHeight":18.954313449678,"year":2020,"ID_NOTATION":"32977119"},"2021":{"performance":26.51,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"32977119"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 360.000
Börsenwert 312.4 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BERKSHIRE HATHAWAY I..
ISIN US0846707026
Valor 10926529
Symbol BRK/B
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land USA
Heimatbörse NYS