30.07.2021 12:53:29
BERKSHIRE HATHAWAY 'B'
234.70
EUR
-0.65
-0.28%
30.07.2021 12:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 279.76 1.66 0.60 3545503
SIX Swiss Exchange CHF 202.40 -4.30 -2.08 -
Tradegate EUR 234.60 -0.75 -0.32 3734
Xetra EUR 234.45 -2.00 -0.85 1342
Frankfurt EUR 234.00 -1.90 -0.81 84
München EUR 234.10 -1.10 -0.47 21
Hamburg EUR 234.20 -0.75 -0.32 -
Berlin EUR 234.45 -1.35 -0.57 17
Hannover EUR 234.20 -0.75 -0.32 -
Düsseldorf EUR 234.10 -2.10 -0.89 -
Kursdaten
Kurs 234.70 Eröffnung 234.45
Diff. absolut -0.65 Tages-Hoch 235.90
Diff. % -0.28 % Tages-Tief 233.70
Geld 234.35 Vol. Geld 110
Brief 234.55 Vol. Brief 110
Volumen 3984 Umsatz 935363.6
Schlusskurs vom 29.07.2021 235.35 Volatilität in % 17.94
Börse Tradegate Letzter Handel 30.07.2021 / 12:49
Währung EUR Aktualisierungsstand 30.07.2021 / 12:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.55% 242.6 183.3
1 Woche -0.25% 238.0 234.2
1 Monat 1.40% 238.6 229.7
3 Monate 2.77% 242.6 227.8
6 Monate 25.41% 242.6 188.2
1 Jahr 41.13% 242.6 163.1
3 Jahre 38.65% 242.6 148.3
14.08
26.51
1.13
25.55
12.92
SMI
-7.63
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.08,"chartHeight":22.025804280595,"year":2019,"ID_NOTATION":"32989299"},"2020":{"performance":-7.63,"chartHeight":18.853758788303,"year":2020,"ID_NOTATION":"32989299"},"2021":{"performance":25.55,"chartHeight":24.998275067559,"year":2021,"ID_NOTATION":"32989299"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.3327583558529,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 360.000
Börsenwert 312.14 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BERKSHIRE HATHAWAY I..
ISIN US0846707026
Valor 10926529
Symbol BRK/B
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land USA
Heimatbörse NYS