29.01.2022 03:18:09
ORGANOGENESIS HOLDINGS
6.10
EUR
-0.15
-2.40%
28.01.2022 19:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 7.11 0.20 2.89 711062
Tradegate EUR 6.40 0.15 2.40 -
Frankfurt EUR 6.25 0.05 0.81 -
Düsseldorf EUR 6.10 -0.15 -2.40 -
München EUR 6.25 -0.25 -3.85 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
S&P 600
Kursdaten
Kurs 6.10 Eröffnung 6.20
Diff. absolut -0.15 Tages-Hoch 6.20
Diff. % -2.40 % Tages-Tief 6.05
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 27.01.2022 6.25 Volatilität in % 64.80
Börse Düsseldorf Letzter Handel 28.01.2022 / 19:30
Währung EUR Aktualisierungsstand 29.01.2022 / 03:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -24.22% 8.4 6.0
1 Woche -6.87% 6.8 6.0
1 Monat -26.95% 8.4 6.0
3 Monate -34.41% 10.4 6.0
6 Monate -51.97% 14.7 6.0
1 Jahr 0.00% 19.5 6.0
3 Jahre 0.00% 19.5 6.0
18.92
SMI
1.13
-57.85
SMI
-24.22
-5.99
SMI
2021
2022
2020
0
1
2
{"2021":{"performance":-57.85,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"330142835"},"2022":{"performance":-24.22,"chartHeight":24.69078584214,"year":2022,"ID_NOTATION":"330142835"},"2020":{"ID_NOTATION":"330142835"},"0":{"ID_NOTATION":"330142835"},"1":{"ID_NOTATION":"330142835"},"2":{"ID_NOTATION":"330142835"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.83 Mrd. EUR
KGV 2021 21.99
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ORGANOGENESIS HOLDIN..
ISIN US68621F1021
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Kaiman Inseln
Heimatbörse NMS