24.01.2022 10:52:09
APPHARVEST
3.22
EUR
-0.14
-4.17%
24.01.2022 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 3.55 -0.22 -5.84 2603609
Tradegate EUR 3.22 0.08 2.55 300
Frankfurt EUR 3.12 -0.16 -4.88 -
München EUR 3.22 -0.14 -4.17 -
Düsseldorf EUR 3.08 -0.08 -2.53 -
Kursdaten
Kurs 3.22 Eröffnung 3.22
Diff. absolut -0.14 Tages-Hoch 3.22
Diff. % -4.17 % Tages-Tief 3.22
Geld 3.10 Vol. Geld 517
Brief 3.20 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 21.01.2022 3.36 Volatilität in % 103.65
Börse München Letzter Handel 24.01.2022 / 08:04
Währung EUR Aktualisierungsstand 24.01.2022 / 10:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.62% 3.6 3.3
1 Woche -1.18% 3.5 3.3
1 Monat -18.45% 4.1 3.3
3 Monate -29.11% 6.0 3.3
6 Monate -69.17% 11.0 3.3
1 Jahr 0.00% 16.2 3.3
3 Jahre 0.00% 16.2 3.3
18.92
SMI
1.13
-74.75
SMI
-5.62
-4.04
SMI
2021
2022
2020
{"2021":{"performance":-74.75,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"330142852"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"330142852"},"2020":{"ID_NOTATION":"330142852"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.32 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
APPHARVEST INC. REGI..
ISIN US03783T1034
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NMS