02.08.2021 08:04:23
UNIVERSAL HEALTH SERVICES 'B'
133.65
EUR
0.00
0.00%
30.07.2021 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 160.41 1.44 0.91 486139
Tradegate EUR 135.20 1.50 1.12 -
Frankfurt EUR 133.05 0.10 0.08 -
Berlin EUR 133.05 0.10 0.08 -
München EUR 133.65 0.00 0.00 -
Düsseldorf EUR 132.80 -0.20 -0.15 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 134.80 Vol. Geld 200
Brief 135.80 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 29.07.2021 133.65 Volatilität in % 31.89
Börse München Letzter Handel 30.07.2021 / 08:05
Währung EUR Aktualisierungsstand 02.08.2021 / 08:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 138.1 115.3
1 Woche 3.77% 138.1 128.9
1 Monat 8.44% 138.1 123.3
3 Monate 9.50% 138.1 123.1
6 Monate 0.00% 138.1 115.3
1 Jahr 0.00% 138.1 115.3
3 Jahre 0.00% 138.1 115.3
13.2
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"330377167"},"2019":{"ID_NOTATION":"330377167"},"2020":{"ID_NOTATION":"330377167"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 89.000
Börsenwert 10.52 Mrd. EUR
KGV 2020 12.47
Dividende 2020 0.68 EUR
mehr Kennzahlen
Stammdaten
UNIVERSAL HEALTH SER..
ISIN US9139031002
Valor -
Symbol -
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS