19.01.2022 21:55:33
CRYOLIFE
16.10
EUR
-0.10
-0.62%
19.01.2022 10:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 18.07 -0.15 -0.82 118189
Tradegate EUR 16.10 -0.10 -0.62 300
Frankfurt EUR 16.00 -0.70 -4.19 -
Berlin EUR 15.90 -0.80 -4.79 -
Düsseldorf EUR 16.20 -0.10 -0.61 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 16.10 Eröffnung 16.10
Diff. absolut -0.10 Tages-Hoch 16.10
Diff. % -0.62 % Tages-Tief 16.10
Geld 15.80 Vol. Geld 700
Brief 15.90 Vol. Brief 700
Volumen 300 Umsatz 4830
Schlusskurs vom 18.01.2022 16.20 Volatilität in % 39.89
Börse Tradegate Letzter Handel 19.01.2022 / 10:38
Währung EUR Aktualisierungsstand 19.01.2022 / 21:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -9.50% 19.4 16.3
1 Woche -6.36% 16.8 16.3
1 Monat -5.81% 19.4 16.3
3 Monate -9.50% 19.4 15.0
6 Monate -25.69% 23.4 15.0
1 Jahr -19.80% 26.4 15.0
3 Jahre -35.28% 28.9 13.0
1.13
18.92
SMI
-23.36
SMI
-6.77
SMI
-9.5
-2.72
2020
2021
2022
{"2020":{"performance":-23.36,"chartHeight":24.504683768468,"year":2020,"ID_NOTATION":"33047900"},"2021":{"performance":-6.77,"chartHeight":18.129329049487,"year":2021,"ID_NOTATION":"33047900"},"2022":{"performance":-9.5,"chartHeight":19.873268479477,"year":2022,"ID_NOTATION":"33047900"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.66 Mrd. EUR
KGV 2021 1019.13
Dividende 2021 -
mehr Kennzahlen
Stammdaten
CRYOLIFE INC. REGIST..
ISIN US2289031005
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS