27.11.2021 19:29:34
DAQO NEW ENERGY ADR
58.52
USD
-1.78
-2.95%
26.11.2021 19:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 58.52 -1.78 -2.95 823625
Tradegate EUR 51.50 -3.00 -5.50 2799
Frankfurt EUR 51.50 -3.50 -6.36 50
München EUR 54.00 -1.00 -1.82 -
Berlin EUR 52.50 -1.50 -2.78 -
Düsseldorf EUR 50.00 -3.00 -5.66 -
Kursdaten
Kurs 58.52 Eröffnung 58.00
Diff. absolut -1.78 Tages-Hoch 58.72
Diff. % -2.95 % Tages-Tief 56.54
Geld 57.50 Vol. Geld 200
Brief 60.00 Vol. Brief 100
Volumen 823625 Umsatz 47620564.0312
Schlusskurs vom 24.11.2021 60.30 Volatilität in % 97.79
Börse NYSE Letzter Handel 26.11.2021 / 19:10
Währung USD Aktualisierungsstand 27.11.2021 / 19:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.02% 130.3 45.1
1 Woche -11.77% 67.3 56.5
1 Monat -17.44% 81.1 56.5
3 Monate 12.50% 81.1 51.3
6 Monate -25.58% 90.5 45.1
1 Jahr 35.81% 130.3 37.0
3 Jahre 1183.90% 130.3 4.3
122.51
26.51
460.16
1.13
2.02
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":122.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"33059054"},"2020":{"performance":460.16,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"33059054"},"2021":{"performance":2.02,"chartHeight":12.636039304951,"year":2021,"ID_NOTATION":"33059054"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.896
Börsenwert 3.93 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DAQO NEW ENERGY CORP..
ISIN US23703Q2030
Valor -
Symbol -
Währung USD
Branche Elektroausstattung u..
Sektor Technologie
Land China
Heimatbörse NYS