18.09.2021 15:26:23
EXXON MOBIL
55.16
USD
-0.66
-1.18%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 55.16 -0.66 -1.18 30034434
Xetra EUR 47.30 -0.02 -0.04 29248
Tradegate EUR 47.02 -0.39 -0.81 6511
Frankfurt EUR 47.20 -0.28 -0.58 1240
Hamburg EUR 47.22 -0.66 -1.38 -
München EUR 47.20 -0.52 -1.09 -
Düsseldorf EUR 47.16 -0.26 -0.55 -
Hannover EUR 47.22 -0.52 -1.08 -
Berlin EUR 47.20 -0.55 -1.14 -
SIX Swiss Exchange USD 39.00 0.25 0.65 -
Kursdaten
Kurs 55.16 Eröffnung 55.34
Diff. absolut -0.66 Tages-Hoch 56.75
Diff. % -1.18 % Tages-Tief 55.10
Geld 55.14 Vol. Geld 300
Brief 55.17 Vol. Brief 100
Volumen 30034434 Umsatz 1667720178.0513
Schlusskurs vom 16.09.2021 55.82 Volatilität in % 36.24
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 18.09.2021 / 15:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.82% 64.9 41.0
1 Woche 2.19% 56.8 54.4
1 Monat -0.72% 56.8 52.1
3 Monate -11.02% 64.9 52.1
6 Monate -7.09% 64.9 52.1
1 Jahr 45.93% 64.9 31.1
3 Jahre -33.87% 87.4 30.1
3.61
26.51
1.13
33.82
11.51
SMI
-41.32
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.61,"chartHeight":15.272974121698,"year":2019,"ID_NOTATION":"3306396"},"2020":{"performance":-41.32,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"3306396"},"2021":{"performance":33.82,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"3306396"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 72.000
Börsenwert 199.95 Mrd. EUR
KGV 2020 -
Dividende 2020 2.95 EUR
mehr Kennzahlen
Stammdaten
EXXON MOBIL CORP. RE..
ISIN US30231G1022
Valor 808963
Symbol XOM
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS