26.01.2022 22:10:17
VETOQUINOL
125.00
EUR
3.80
3.14%
26.01.2022 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 128.10 2.30 1.83 3238
BATS Europe EUR 123.60 0.00 0.00 434
Nasdaq other OTC USD - 0.00 0.00 -
Frankfurt EUR 125.00 3.80 3.14 -
CHI-X EUR 126.40 3.80 3.10 2
Turquoise EUR 126.00 0.00 0.00 1
München EUR 125.00 1.40 1.13 -
Indexzugehörigkeit
Name
FRANCE ENTERNEXT PEA-PME 150
PAX
Kursdaten
Kurs 125.00 Eröffnung 125.00
Diff. absolut 3.80 Tages-Hoch 125.00
Diff. % 3.14 % Tages-Tief 125.00
Geld 127.20 Vol. Geld 25
Brief 129.60 Vol. Brief 25
Volumen 0 Umsatz 0
Schlusskurs vom 25.01.2022 121.20 Volatilität in % 33.32
Börse Frankfurt Letzter Handel 26.01.2022 / 08:01
Währung EUR Aktualisierungsstand 26.01.2022 / 22:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -7.90% 140.4 118.2
1 Woche -13.68% 137.6 118.2
1 Monat -6.91% 140.4 118.2
3 Monate -18.11% 151.6 118.2
6 Monate 18.13% 151.6 102.6
1 Jahr 0.00% 151.6 100.4
3 Jahre 0.00% 151.6 100.4
30.82
18.92
SMI
1.13
SMI
-7.9
-6.04
SMI
2021
2022
2020
{"2021":{"performance":30.82,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"330892366"},"2022":{"performance":-7.9,"chartHeight":18.92391224777,"year":2022,"ID_NOTATION":"330892366"},"2020":{"ID_NOTATION":"330892366"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.45 Mrd. EUR
KGV 2021 26.44
Dividende 2021 0.8 EUR
mehr Kennzahlen
Stammdaten
VETOQUINOL S.A. ACTI..
ISIN FR0004186856
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse DXE