27.01.2022 22:04:47
GREAT-WEST LIFECO
38.83
CAD
-0.11
-0.28%
27.01.2022 21:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 38.83 -0.11 -0.28 553637
Nasdaq other OTC USD 30.47 -0.27 -0.88 3156
Tradegate EUR 27.40 0.20 0.74 2
Frankfurt EUR 27.00 0.00 0.00 -
Düsseldorf EUR 26.80 -0.20 -0.74 -
Kursdaten
Kurs 38.83 Eröffnung 39.10
Diff. absolut -0.11 Tages-Hoch 39.33
Diff. % -0.28 % Tages-Tief 38.78
Geld 38.82 Vol. Geld 1000
Brief 38.83 Vol. Brief 700
Volumen 553637 Umsatz 21593416.26
Schlusskurs vom 26.01.2022 38.94 Volatilität in % 11.38
Börse Toronto Stock Exchange Letzter Handel 27.01.2022 / 21:49
Währung CAD Aktualisierungsstand 27.01.2022 / 22:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.58% 39.3 37.5
1 Woche 0.72% 39.1 37.5
1 Monat 3.45% 39.3 37.5
3 Monate 4.23% 39.3 36.4
6 Monate 4.31% 39.7 36.4
1 Jahr 29.71% 39.7 28.9
3 Jahre 39.07% 39.7 18.9
1.13
25.07
18.92
2.58
SMI
-9
SMI
SMI
-5.43
2020
2021
2022
{"2020":{"performance":-9,"chartHeight":19.594955185187,"year":2020,"ID_NOTATION":"33098"},"2021":{"performance":25.07,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"33098"},"2022":{"performance":2.58,"chartHeight":13.16343508237,"year":2022,"ID_NOTATION":"33098"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.08 Mrd. EUR
KGV 2021 11.13
Dividende 2021 1.3 EUR
mehr Kennzahlen
Stammdaten
GREAT-WEST LIFECO IN..
ISIN CA39138C1068
Valor -
Symbol -
Währung CAD
Branche Versicherungen
Sektor Finanzsektor
Land Kanada
Heimatbörse TOR