26.01.2022 16:08:23
SLEEP NUMBER
68.50
EUR
0.50
0.74%
25.01.2022 22:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 77.21 0.12 0.16 11694
Tradegate EUR 68.50 0.50 0.74 111
Frankfurt EUR 68.00 0.00 0.00 -
München EUR 68.00 1.00 1.49 -
Berlin EUR 68.00 -0.50 -0.73 -
Düsseldorf EUR 68.50 2.50 3.79 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 68.50 Vol. Geld 300
Brief 69.00 Vol. Brief 290
Volumen - Umsatz -
Schlusskurs vom 24.01.2022 68.00 Volatilität in % 50.41
Börse Tradegate Letzter Handel 25.01.2022 / 22:27
Währung EUR Aktualisierungsstand 26.01.2022 / 16:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.72% 71.0 60.0
1 Woche 10.48% 67.5 60.0
1 Monat 0.00% 71.0 60.0
3 Monate -13.84% 84.5 60.0
6 Monate -14.38% 92.0 60.0
1 Jahr 0.00% 100.0 60.0
3 Jahre 0.00% 100.0 60.0
18.92
SMI
1.13
-31
SMI
-0.72
-7.22
SMI
2021
2022
2020
{"2021":{"performance":-31,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"331508069"},"2022":{"performance":-0.72,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"331508069"},"2020":{"ID_NOTATION":"331508069"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.53 Mrd. EUR
KGV 2021 10.57
Dividende 2021 -
mehr Kennzahlen
Stammdaten
SLEEP NUMBER CORP. R..
ISIN US83125X1037
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS