28.01.2022 00:12:57
LGI HOMES
106.00
EUR
-6.00
-5.36%
27.01.2022 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 116.49 -2.08 -1.75 212236
Tradegate EUR 105.00 -1.00 -0.94 -
München EUR 106.00 -6.00 -5.36 -
Berlin EUR 104.00 -7.00 -6.31 -
Frankfurt EUR 107.00 -4.00 -3.60 -
Düsseldorf EUR 103.00 -6.00 -5.50 -
Kursdaten
Kurs 106.00 Eröffnung 106.00
Diff. absolut -6.00 Tages-Hoch 106.00
Diff. % -5.36 % Tages-Tief 106.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 26.01.2022 112.00 Volatilität in % 41.89
Börse München Letzter Handel 27.01.2022 / 08:01
Währung EUR Aktualisierungsstand 28.01.2022 / 00:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -16.42% 135.0 106.0
1 Woche -1.75% 112.0 106.0
1 Monat -17.04% 135.0 106.0
3 Monate -10.40% 142.0 106.0
6 Monate -18.25% 146.0 106.0
1 Jahr 0.00% 151.0 106.0
3 Jahre 0.00% 151.0 106.0
18.92
SMI
1.13
-2.19
SMI
-16.42
-5.43
SMI
2021
2022
2020
{"2021":{"performance":-2.19,"chartHeight":12.31981545893,"year":2021,"ID_NOTATION":"331875475"},"2022":{"performance":-16.42,"chartHeight":22.690046234384,"year":2022,"ID_NOTATION":"331875475"},"2020":{"ID_NOTATION":"331875475"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.69 Mrd. EUR
KGV 2021 9.13
Dividende 2021 -
mehr Kennzahlen
Stammdaten
LGI HOMES INC. REGIS..
ISIN US50187T1060
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NMS