19.01.2022 20:28:26
SLEEP NUMBER
61.50
EUR
1.00
1.65%
19.01.2022 19:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 70.66 0.85 1.22 180116
Tradegate EUR 62.00 0.00 0.00 81
Frankfurt EUR 62.00 0.00 0.00 -
Berlin EUR 62.50 0.50 0.81 -
Düsseldorf EUR 61.50 1.00 1.65 -
München EUR 61.50 -2.00 -3.15 -
Kursdaten
Kurs 61.50 Eröffnung 60.50
Diff. absolut 1.00 Tages-Hoch 61.50
Diff. % 1.65 % Tages-Tief 60.50
Geld 61.50 Vol. Geld 100
Brief 63.50 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 18.01.2022 60.50 Volatilität in % 50.06
Börse Düsseldorf Letzter Handel 19.01.2022 / 19:30
Währung EUR Aktualisierungsstand 19.01.2022 / 20:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -11.03% 70.0 60.5
1 Woche -9.70% 67.5 60.5
1 Monat -9.70% 70.0 60.5
3 Monate -20.39% 80.5 60.5
6 Monate -34.59% 95.5 60.5
1 Jahr 0.00% 99.0 60.5
3 Jahre 0.00% 99.0 60.5
18.92
SMI
1.13
-25.68
SMI
-11.03
-2.72
SMI
2021
2022
2020
{"2021":{"performance":-25.68,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"331875540"},"2022":{"performance":-11.03,"chartHeight":20.641935667582,"year":2022,"ID_NOTATION":"331875540"},"2020":{"ID_NOTATION":"331875540"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.44 Mrd. EUR
KGV 2021 10.57
Dividende 2021 -
mehr Kennzahlen
Stammdaten
SLEEP NUMBER CORP. R..
ISIN US83125X1037
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS