27.01.2022 21:10:19
HOME CAPITAL GROUP
35.90
CAD
-1.06
-2.87%
27.01.2022 20:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 35.90 -1.06 -2.87 154639
Nasdaq other OTC USD 28.48 -1.34 -4.49 203
Tradegate EUR 26.00 -0.20 -0.76 -
Frankfurt EUR 25.80 -0.40 -1.53 -
Kursdaten
Kurs 35.90 Eröffnung 37.14
Diff. absolut -1.06 Tages-Hoch 37.21
Diff. % -2.87 % Tages-Tief 35.89
Geld 35.88 Vol. Geld 300
Brief 35.93 Vol. Brief 200
Volumen 154639 Umsatz 5645330.8
Schlusskurs vom 26.01.2022 36.96 Volatilität in % 24.32
Börse Toronto Stock Exchange Letzter Handel 27.01.2022 / 20:54
Währung CAD Aktualisierungsstand 27.01.2022 / 21:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.40% 41.6 36.4
1 Woche -7.67% 40.4 36.4
1 Monat -8.38% 41.6 36.4
3 Monate -10.12% 46.9 36.4
6 Monate -2.30% 46.9 36.0
1 Jahr 21.42% 46.9 29.5
3 Jahre 124.41% 46.9 13.7
1.13
29.59
18.92
SMI
-10.05
SMI
SMI
-5.4
-5.43
2020
2021
2022
{"2020":{"performance":-10.05,"chartHeight":20.162976448119,"year":2020,"ID_NOTATION":"33212"},"2021":{"performance":29.59,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"33212"},"2022":{"performance":-5.4,"chartHeight":16.965458813486,"year":2022,"ID_NOTATION":"33212"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.3 Mrd. EUR
KGV 2021 8.09
Dividende 2021 0.27 EUR
mehr Kennzahlen
Stammdaten
HOME CAPITAL GROUP I..
ISIN CA4369131079
Valor -
Symbol -
Währung CAD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse TOR