28.10.2021 15:50:30
UNIPER
38.3950
EUR
0.11
0.29%
28.10.2021 10:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 38.16 -0.34 -0.88 82168
EUR 38.16 -0.30 -0.78 78981
SIX Swiss Exchange CHF 28.84 0.01 0.03 -
BATS Europe EUR 38.40 -0.11 -0.29 51452
Tradegate EUR 38.15 -0.32 -0.83 6598
CHI-X EUR 38.47 0.06 0.14 1971
Turquoise EUR 38.40 0.11 0.29 118
Frankfurt EUR 38.05 -0.42 -1.09 53
Hamburg EUR 38.39 -0.11 -0.29 -
München EUR 38.39 0.08 0.21 90
Hannover EUR 38.38 0.08 0.21 -
Nasdaq other OTC USD 42.28 -0.61 -1.43 560
Düsseldorf EUR 38.09 -0.35 -0.91 -
Berlin EUR 38.44 0.13 0.34 -
Bucharest Stock Exchange RON 119.80 -2.40 -1.96 6
Kursdaten
Kurs 38.3950 Eröffnung 38.3950
Diff. absolut 0.11 Tages-Hoch 38.3950
Diff. % 0.29 % Tages-Tief 38.3950
Geld 33.00 Vol. Geld 85
Brief 33.10 Vol. Brief 269
Volumen 118 Umsatz 4530.61
Schlusskurs vom 26.10.2021 38.2850 Volatilität in % 19.77
Börse Turquoise Letzter Handel 28.10.2021 / 10:56
Währung EUR Aktualisierungsstand 28.10.2021 / 15:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 39.0 29.5
1 Woche 2.56% 39.0 38.3
1 Monat 4.90% 39.0 36.0
3 Monate 15.42% 39.0 32.6
6 Monate 0.00% 39.0 29.5
1 Jahr 0.00% 39.0 29.5
3 Jahre 0.00% 39.0 29.5
12.93
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.2685493406939,"year":2021,"ID_NOTATION":"332588625"},"2019":{"ID_NOTATION":"332588625"},"2020":{"ID_NOTATION":"332588625"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.751
Börsenwert 14.04 Mrd. EUR
KGV 2020 26.15
Dividende 2020 1.38 EUR
mehr Kennzahlen
Stammdaten
UNIPER SE NAMENS-AKT..
ISIN DE000UNSE018
Valor 33519628
Symbol UNIPE
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER