28.10.2021 13:34:16
WHEATON PRECIOUS METALS
2950.00
GBp
0.00
0.00%
26.10.2021 15:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 41.27 0.09 0.22 1366773
Toronto Stock Exchange CAD 51.02 -0.02 -0.04 547919
Tradegate EUR 35.80 0.21 0.59 1360
Xetra EUR 35.63 0.08 0.23 335
Frankfurt EUR 35.67 0.07 0.20 57
München EUR 35.71 -0.03 -0.08 -
Hamburg EUR 35.44 -0.06 -0.17 -
Turquoise GBp 2950.00 0.00 0.00 340
Düsseldorf EUR 35.41 -0.37 -1.03 -
Berlin EUR 35.43 0.32 0.91 -
Hannover EUR 35.44 0.33 0.94 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2800.00 Vol. Geld 153
Brief 2950.00 Vol. Brief 5
Volumen - Umsatz -
Schlusskurs vom 26.10.2021 2950.00 Volatilität in % 36.99
Börse Turquoise Letzter Handel 26.10.2021 / 15:31
Währung GBp Aktualisierungsstand 28.10.2021 / 13:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 3210.0 2950.0
1 Woche 0.00% 2950.0 2950.0
1 Monat 0.00% 2950.0 2950.0
3 Monate -8.10% 2950.0 2950.0
6 Monate 0.00% 3210.0 2950.0
1 Jahr 0.00% 3210.0 2950.0
3 Jahre 0.00% 3210.0 2950.0
12.93
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.2685493406939,"year":2021,"ID_NOTATION":"332588778"},"2019":{"ID_NOTATION":"332588778"},"2020":{"ID_NOTATION":"332588778"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 39
Börsenwert 15.97 Mrd. EUR
KGV 2020 34.03
Dividende 2020 0.48 EUR
mehr Kennzahlen
Stammdaten
WHEATON PRECIOUS MET..
ISIN CA9628791027
Valor 36429694
Symbol SLW
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NYS