18.09.2021 00:37:53
ALLFUNDS GROUP LTD. REGISTERED SHARES EO-,0025
16.92
EUR
0.10
0.59%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 16.92 0.10 0.59 275226
BATS Europe EUR 16.62 0.00 0.00 50167
CHI-X EUR 16.62 0.00 0.00 24451
Frankfurt EUR 16.78 0.08 0.48 -
München EUR 16.70 0.00 0.00 -
Düsseldorf EUR 16.66 0.03 0.15 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
Kursdaten
Kurs 16.92 Eröffnung 16.8230
Diff. absolut 0.10 Tages-Hoch 17.0720
Diff. % 0.59 % Tages-Tief 16.6850
Geld 16.8660 Vol. Geld 371
Brief 17.00 Vol. Brief 68
Volumen 275226 Umsatz 4646738.618
Schlusskurs vom 16.09.2021 16.82 Volatilität in % -
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 18.09.2021 / 00:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 17.9 13.0
1 Woche -2.21% 17.6 16.3
1 Monat 14.81% 17.9 14.3
3 Monate 11.64% 17.9 13.9
6 Monate 0.00% 17.9 13.0
1 Jahr 0.00% 17.9 13.0
3 Jahre 0.00% 17.9 13.0
11.51
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.4962550335462,"year":2021,"ID_NOTATION":"332609191"},"2019":{"ID_NOTATION":"332609191"},"2020":{"ID_NOTATION":"332609191"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.46 Mrd. EUR
KGV 2020 -
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
ALLFUNDS GROUP LTD. ..
ISIN GB00BNTJ3546
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Großbritannien
Heimatbörse DXE