06.12.2021 15:43:26
HEMNET GROUP AB
149.15
SEK
-0.35
-0.23%
06.12.2021 15:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 149.15 -0.35 -0.23 40060
BATS Europe SEK 163.10 0.00 0.00 15212
CHI-X SEK 163.10 0.00 0.00 -
Turquoise SEK 148.68 -14.43 -8.84 640
Frankfurt EUR 14.47 -0.67 -4.43 -
München EUR 14.57 -0.33 -2.21 -
Kursdaten
Kurs 149.15 Eröffnung 149.90
Diff. absolut -0.35 Tages-Hoch 150.90
Diff. % -0.23 % Tages-Tief 145.35
Geld 149.15 Vol. Geld 199
Brief 149.45 Vol. Brief 30
Volumen 40060 Umsatz 5915476.2
Schlusskurs vom 03.12.2021 149.50 Volatilität in % -
Börse Cboe Europe Equities Letzter Handel 06.12.2021 / 15:25
Währung SEK Aktualisierungsstand 06.12.2021 / 15:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 257.0 149.7
1 Woche -12.21% 176.8 149.7
1 Monat -13.26% 189.3 149.7
3 Monate -22.59% 194.4 149.7
6 Monate -38.24% 245.0 149.7
1 Jahr 0.00% 257.0 149.7
3 Jahre 0.00% 257.0 149.7
13.77
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.9223879354168,"year":2021,"ID_NOTATION":"332802680"},"2019":{"ID_NOTATION":"332802680"},"2020":{"ID_NOTATION":"332802680"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":12.056369725348,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.41 Mrd. EUR
KGV 2020 -
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
HEMNET GROUP AB NAMN..
ISIN SE0015671995
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse DXE