28.01.2022 13:05:15
EXEL INDUSTRIES
76.40
EUR
-0.80
-1.04%
28.01.2022 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 77.60 0.00 0.00 -
BATS Europe EUR 61.00 0.00 0.00 -
Frankfurt EUR 76.40 -0.80 -1.04 -
CHI-X EUR 54.80 0.00 0.00 -
Indexzugehörigkeit
Name
FRANCE ENTERNEXT PEA-PME 150
PAX
Kursdaten
Kurs 76.40 Eröffnung 76.40
Diff. absolut -0.80 Tages-Hoch 76.40
Diff. % -1.04 % Tages-Tief 76.40
Geld 76.20 Vol. Geld 150
Brief 77.60 Vol. Brief 150
Volumen 0 Umsatz 0
Schlusskurs vom 27.01.2022 77.20 Volatilität in % 32.87
Börse Frankfurt Letzter Handel 28.01.2022 / 08:09
Währung EUR Aktualisierungsstand 28.01.2022 / 13:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.78% 84.0 73.8
1 Woche -1.78% 79.6 77.2
1 Monat 2.12% 84.0 73.8
3 Monate 14.54% 84.0 68.0
6 Monate -9.39% 84.4 65.6
1 Jahr 0.00% 91.6 65.6
3 Jahre 0.00% 91.6 65.6
18.92
0.78
SMI
1.13
-1.03
SMI
-5.43
SMI
2021
2022
2020
0
1
2
{"2021":{"performance":-1.03,"chartHeight":8.4368044866188,"year":2021,"ID_NOTATION":"333870135"},"2022":{"performance":0.78,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"333870135"},"2020":{"ID_NOTATION":"333870135"},"0":{"ID_NOTATION":"333870135"},"1":{"ID_NOTATION":"333870135"},"2":{"ID_NOTATION":"333870135"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.53 Mrd. EUR
KGV 2021 12.09
Dividende 2021 1.58 EUR
mehr Kennzahlen
Stammdaten
EXEL INDUSTRIES S.A...
ISIN FR0004527638
Valor 526776
Symbol -
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Frankreich
Heimatbörse DXE