20.09.2021 04:13:57
INTERTAPE POLYMER GROUP
29.05
CAD
-0.17
-0.58%
17.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 29.05 -0.17 -0.58 233859
Nasdaq other OTC USD 22.72 -0.38 -1.65 600
Frankfurt EUR 19.10 -0.10 -0.52 -
Berlin EUR 19.40 -0.30 -1.52 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 28.95 Vol. Geld 200
Brief 29.17 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 29.22 Volatilität in % 37.37
Börse Toronto Stock Exchange Letzter Handel 17.09.2021 / 22:00
Währung CAD Aktualisierungsstand 20.09.2021 / 04:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.34% 32.9 22.4
1 Woche -2.06% 29.8 28.8
1 Monat -5.47% 31.5 28.8
3 Monate 4.20% 32.8 26.1
6 Monate -0.99% 32.9 26.1
1 Jahr 91.50% 32.9 14.3
3 Jahre 53.79% 32.9 7.0
26.51
44.72
1.13
20.34
11.51
-1.89
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.89,"chartHeight":11.856756887301,"year":2019,"ID_NOTATION":"33432"},"2020":{"performance":44.72,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"33432"},"2021":{"performance":20.34,"chartHeight":24.399774875052,"year":2021,"ID_NOTATION":"33432"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.600
Börsenwert 1.15 Mrd. EUR
KGV 2020 14.63
Dividende 2020 0.55 EUR
mehr Kennzahlen
Stammdaten
INTERTAPE POLYMER GR..
ISIN CA4609191032
Valor -
Symbol -
Währung CAD
Branche Holzindustrie / Holz..
Sektor Industrie
Land Kanada
Heimatbörse TOR