25.01.2022 06:05:09
SLEEP NUMBER
63.50
EUR
1.50
2.42%
24.01.2022 17:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 76.52 6.70 9.60 698792
Tradegate EUR 68.00 6.00 9.68 105
Frankfurt EUR 64.00 2.50 4.07 -
München EUR 63.50 1.50 2.42 30
Berlin EUR 67.50 5.50 8.87 -
Düsseldorf EUR 64.00 3.00 4.92 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.01.2022 62.00 Volatilität in % 50.41
Börse München Letzter Handel 24.01.2022 / 17:09
Währung EUR Aktualisierungsstand 25.01.2022 / 06:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -7.30% 70.0 61.5
1 Woche -0.78% 63.5 61.5
1 Monat -5.93% 70.0 61.5
3 Monate -19.11% 82.5 61.5
6 Monate -23.49% 91.0 61.5
1 Jahr 0.00% 99.0 61.5
3 Jahre 0.00% 99.0 61.5
18.92
SMI
1.13
-23.03
SMI
-7.3
-7.72
SMI
2021
2022
2020
{"2021":{"performance":-23.03,"chartHeight":24.431447401749,"year":2021,"ID_NOTATION":"335053451"},"2022":{"performance":-7.3,"chartHeight":18.517316080104,"year":2022,"ID_NOTATION":"335053451"},"2020":{"ID_NOTATION":"335053451"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.39 Mrd. EUR
KGV 2021 10.57
Dividende 2021 -
mehr Kennzahlen
Stammdaten
SLEEP NUMBER CORP. R..
ISIN US83125X1037
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS