28.11.2021 19:04:25
SUSE S.A. DL 1
35.60
EUR
-1.40
-3.78%
26.11.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 35.60 -1.40 -3.78 72012
Cboe Europe Equities EUR 35.60 -1.40 -3.78 42394
BATS Europe EUR 36.30 0.00 0.00 8129
Tradegate EUR 35.00 -2.60 -6.91 16348
Frankfurt EUR 35.60 -1.20 -3.26 3757
München EUR 35.00 -2.20 -5.91 31
CHI-X EUR 36.90 0.00 0.00 -
Düsseldorf EUR 35.20 -1.80 -4.86 -
Hamburg EUR 36.80 0.00 0.00 -
Hannover EUR 35.40 -1.40 -3.80 50
Berlin EUR 36.80 0.00 0.00 -
Kursdaten
Kurs 35.60 Eröffnung 36.00
Diff. absolut -1.40 Tages-Hoch 36.60
Diff. % -3.78 % Tages-Tief 34.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 72012 Umsatz 2571787.4
Schlusskurs vom 25.11.2021 37.00 Volatilität in % -
Börse Xetra Letzter Handel 26.11.2021 / 17:35
Währung EUR Aktualisierungsstand 28.11.2021 / 19:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 40.6 25.6
1 Woche -10.55% 40.2 34.8
1 Monat -10.55% 40.6 34.8
3 Monate 19.02% 40.6 28.7
6 Monate 18.67% 40.6 25.6
1 Jahr 0.00% 40.6 25.6
3 Jahre 0.00% 40.6 25.6
13.97
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.7942093819093,"year":2021,"ID_NOTATION":"335401969"},"2019":{"ID_NOTATION":"335401969"},"2020":{"ID_NOTATION":"335401969"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.640
Börsenwert 6.02 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SUSE S.A. ACTIONS NO..
ISIN LU2333210958
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Luxemburg
Heimatbörse GER