28.10.2021 16:21:10
HENKEL & CO.
71.85
EUR
0.00
0.00%
28.10.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 71.20 -0.40 -0.56 54489
BATS Europe EUR 71.28 -0.28 -0.38 343
EUR 71.20 -0.40 -0.56 21244
SIX Swiss Exchange CHF 89.00 0.00 0.00 30
Tradegate EUR 71.25 -0.30 -0.42 6356
CHI-X EUR 71.88 0.38 0.52 1573
Nasdaq other OTC USD 82.93 -2.18 -2.56 695
Turquoise EUR 71.12 -0.50 -0.70 1012
Frankfurt EUR 71.15 -0.35 -0.49 -
München EUR 71.85 0.00 0.00 -
Düsseldorf EUR 71.00 -1.00 -1.39 -
Hamburg EUR 71.60 -0.45 -0.62 -
Hannover EUR 71.60 -0.45 -0.62 -
Berlin EUR 71.45 -0.40 -0.56 -
Kursdaten
Kurs 71.85 Eröffnung 71.85
Diff. absolut 0.00 Tages-Hoch 71.85
Diff. % 0.00 % Tages-Tief 71.85
Geld 71.20 Vol. Geld 100
Brief 71.25 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 27.10.2021 71.85 Volatilität in % 16.56
Börse München Letzter Handel 28.10.2021 / 08:00
Währung EUR Aktualisierungsstand 28.10.2021 / 16:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.34% 86.8 70.8
1 Woche 1.41% 71.8 71.0
1 Monat -3.04% 75.5 70.8
3 Monate -7.17% 79.2 70.8
6 Monate -13.22% 83.8 70.8
1 Jahr -10.97% 86.8 70.8
3 Jahre -15.62% 92.1 55.0
26.51
1.13
12.93
-2.27
SMI
-5.54
SMI
-9.34
SMI
2019
2020
2021
{"2019":{"performance":-2.27,"chartHeight":12.480199838573,"year":2019,"ID_NOTATION":"3356285"},"2020":{"performance":-5.54,"chartHeight":17.063987108849,"year":2020,"ID_NOTATION":"3356285"},"2021":{"performance":-9.34,"chartHeight":19.747383874257,"year":2021,"ID_NOTATION":"3356285"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 52.950
Börsenwert 18.72 Mrd. EUR
KGV 2020 24.41
Dividende 2020 1.87 EUR
mehr Kennzahlen
Stammdaten
HENKEL AG & CO. KGAA..
ISIN DE0006048408
Valor 335914
Symbol HEN
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER