05.12.2021 08:39:27
B. COM. PORTUGUES
0.1449
EUR
-0.0056
-3.75%
01.12.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 0.14 -0.00 -1.66 5207976
Cboe Europe Equities EUR 0.14 -0.00 -1.93 6599782
Nasdaq other OTC USD 0.18 0.00 1.54 80000
CHI-X EUR 0.15 0.00 0.00 -
Tradegate EUR 0.14 -0.00 -2.06 -
Turquoise EUR 0.14 -0.01 -3.75 57331
Frankfurt EUR 0.14 0.00 0.72 -
München EUR 0.14 0.00 0.72 -
Berlin EUR 0.14 -0.00 -2.81 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE PORTUGAL 20 (EUR) (NET TOTAL RETURN)
CBOE PORTUGAL 20 (EUR) (PRICE RETURN)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 0.1449 Eröffnung 0.1458
Diff. absolut -0.0056 Tages-Hoch 0.1458
Diff. % -3.75 % Tages-Tief 0.1449
Geld 0.1599 Vol. Geld 1535
Brief 0.1608 Vol. Brief 1635
Volumen 57331 Umsatz 8305.3444
Schlusskurs vom 24.11.2021 0.1505 Volatilität in % 38.30
Börse Turquoise Letzter Handel 01.12.2021 / 16:55
Währung EUR Aktualisierungsstand 05.12.2021 / 08:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 0.2 0.1
1 Woche -3.75% 0.1 0.1
1 Monat 0.00% 0.2 0.1
3 Monate 0.00% 0.2 0.1
6 Monate 0.00% 0.2 0.1
1 Jahr 0.00% 0.2 0.1
3 Jahre 0.00% 0.2 0.1
13.77
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.9223879354168,"year":2021,"ID_NOTATION":"335985867"},"2019":{"ID_NOTATION":"335985867"},"2020":{"ID_NOTATION":"335985867"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.335
Börsenwert 2.16 Mrd. EUR
KGV 2020 12.32
Dividende 2020 0 EUR
mehr Kennzahlen
Stammdaten
BANCO COM. PORTUGUÊS..
ISIN PTBCP0AM0015
Valor -
Symbol BCPN
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Portugal
Heimatbörse BTE