01.08.2021 21:27:24
CARNIVAL
18.78
EUR
-0.5540
-2.87%
30.07.2021 10:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 21.65 -1.06 -4.67 36760760
Tradegate EUR 18.25 -0.84 -4.41 64869
Frankfurt EUR 18.40 -1.13 -5.80 11117
München EUR 18.78 -0.55 -2.87 37
Hannover EUR 18.97 -0.40 -2.04 -
Düsseldorf EUR 18.34 -1.16 -5.97 -
Hamburg EUR 18.77 -0.65 -3.35 20
Berlin EUR 18.70 -0.67 -3.46 3050
Kursdaten
Kurs 18.78 Eröffnung 19.20
Diff. absolut -0.5540 Tages-Hoch 19.20
Diff. % -2.87 % Tages-Tief 18.78
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 37 Umsatz 694.86
Schlusskurs vom 29.07.2021 19.3340 Volatilität in % 70.26
Börse München Letzter Handel 30.07.2021 / 10:11
Währung EUR Aktualisierungsstand 01.08.2021 / 21:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 25.9 16.6
1 Woche 0.12% 19.7 18.3
1 Monat -13.20% 22.5 16.6
3 Monate 0.00% 25.9 16.6
6 Monate 0.00% 25.9 16.6
1 Jahr 0.00% 25.9 16.6
3 Jahre 0.00% 25.9 16.6
13.2
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"336096245"},"2019":{"ID_NOTATION":"336096245"},"2020":{"ID_NOTATION":"336096245"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.73 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CARNIVAL CORP. PAIRE..
ISIN PA1436583006
Valor 1585458
Symbol CVC1
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Panama
Heimatbörse NYS