25.07.2021 01:50:11
SEAGATE TECHNOLOGY HLDGS.
70.38
EUR
0.78
1.12%
23.07.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 85.48 2.34 2.81 2723169
Tradegate EUR 72.62 1.98 2.80 684
Frankfurt EUR 70.68 0.54 0.77 -
München EUR 71.00 1.14 1.63 70
Berlin EUR 70.38 0.78 1.12 -
Hannover EUR 70.32 0.70 1.01 -
Hamburg EUR 70.36 0.74 1.06 -
Düsseldorf EUR 70.36 0.76 1.09 -
Kursdaten
Kurs 70.38 Eröffnung 70.38
Diff. absolut 0.78 Tages-Hoch 70.38
Diff. % 1.12 % Tages-Tief 70.38
Geld 72.26 Vol. Geld 420
Brief 72.54 Vol. Brief 420
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 69.60 Volatilität in % 37.19
Börse Berlin Letzter Handel 23.07.2021 / 08:08
Währung EUR Aktualisierungsstand 25.07.2021 / 01:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 42.61% 86.7 48.0
1 Woche -2.92% 73.4 69.6
1 Monat -0.42% 76.5 69.6
3 Monate 4.27% 86.7 69.6
6 Monate 42.18% 86.7 49.2
1 Jahr 65.58% 86.7 37.0
3 Jahre 46.32% 86.7 31.5
57.43
26.51
1.13
42.61
13.34
SMI
-5.93
SMI
SMI
2019
2020
2021
{"2019":{"performance":57.43,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"336115007"},"2020":{"performance":-5.93,"chartHeight":17.487485801724,"year":2020,"ID_NOTATION":"336115007"},"2021":{"performance":42.61,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"336115007"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.000
Börsenwert 16.14 Mrd. EUR
KGV 2020 -
Dividende 2020 2.25 EUR
mehr Kennzahlen
Stammdaten
SEAGATE TECHNOLOG.HO..
ISIN IE00BKVD2N49
Valor -
Symbol -
Währung EUR
Branche Computer-Hardware
Sektor Technologie
Land Irland
Heimatbörse NMS