19.01.2022 08:09:44
RAYONIER ADV. MATERIALS
6.00
EUR
0.20
3.45%
18.01.2022 22:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 6.76 0.16 2.42 256061
Tradegate EUR 6.00 0.20 3.45 100
Frankfurt EUR 5.85 0.10 1.74 -
Berlin EUR 5.95 0.15 2.59 -
Indexzugehörigkeit
Name
S&P 600
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 5.90 Vol. Geld 1025
Brief 6.00 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 17.01.2022 5.80 Volatilität in % 66.36
Börse Tradegate Letzter Handel 18.01.2022 / 22:27
Währung EUR Aktualisierungsstand 19.01.2022 / 08:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 23.46% 6.0 5.2
1 Woche 9.09% 6.0 5.6
1 Monat 26.05% 6.0 4.4
3 Monate -7.69% 6.5 4.4
6 Monate 6.19% 7.0 4.4
1 Jahr 0.00% 7.0 4.4
3 Jahre 0.00% 7.0 4.4
18.92
23.46
SMI
1.13
-20.33
SMI
-2.69
SMI
2021
2022
2020
{"2021":{"performance":-20.33,"chartHeight":23.789548466108,"year":2021,"ID_NOTATION":"336343358"},"2022":{"performance":23.46,"chartHeight":24.526672447938,"year":2022,"ID_NOTATION":"336343358"},"2020":{"ID_NOTATION":"336343358"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.37 Mrd. EUR
KGV 2021 12.69
Dividende 2021 -
mehr Kennzahlen
Stammdaten
RAYONIER ADV. MATERI..
ISIN US75508B1044
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS