30.07.2021 04:09:30
SEAGATE TECHNOLOGY HLDGS.
72.52
EUR
0.86
1.20%
29.07.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 87.20 0.60 0.69 1011183
Tradegate EUR 73.34 0.26 0.36 265
Frankfurt EUR 72.66 -0.02 -0.03 5
München EUR 72.52 0.86 1.20 -
Berlin EUR 72.50 0.90 1.26 -
Hannover EUR 72.50 0.86 1.20 -
Hamburg EUR 72.50 0.86 1.20 -
Düsseldorf EUR 72.52 0.94 1.31 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 71.66 Volatilität in % 35.90
Börse München Letzter Handel 29.07.2021 / 08:00
Währung EUR Aktualisierungsstand 30.07.2021 / 04:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 46.09% 86.5 48.3
1 Woche 3.81% 73.2 70.9
1 Monat 0.30% 76.5 69.9
3 Monate -8.42% 86.5 69.9
6 Monate 31.78% 86.5 55.0
1 Jahr 95.13% 86.5 37.2
3 Jahre 47.10% 86.5 31.6
57.73
26.51
1.13
46.09
12.92
SMI
-7.3
SMI
SMI
2019
2020
2021
{"2019":{"performance":57.73,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"336343895"},"2020":{"performance":-7.3,"chartHeight":18.624846330789,"year":2020,"ID_NOTATION":"336343895"},"2021":{"performance":46.09,"chartHeight":24.998275067559,"year":2021,"ID_NOTATION":"336343895"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.044157486158,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.000
Börsenwert 16.77 Mrd. EUR
KGV 2020 -
Dividende 2020 2.25 EUR
mehr Kennzahlen
Stammdaten
SEAGATE TECHNOLOG.HO..
ISIN IE00BKVD2N49
Valor -
Symbol -
Währung EUR
Branche Computer-Hardware
Sektor Technologie
Land Irland
Heimatbörse NMS