03.08.2021 19:33:39
SEAGATE TECHNOLOGY HLDGS.
74.32
EUR
0.04
0.05%
03.08.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 90.62 2.12 2.40 890218
Tradegate EUR 76.70 2.16 2.90 358
Frankfurt EUR 74.24 -0.08 -0.11 -
München EUR 74.32 0.00 0.00 -
Berlin EUR 74.34 0.04 0.05 -
Hannover EUR 74.32 0.04 0.05 -
Hamburg EUR 74.32 0.04 0.05 -
Düsseldorf EUR 74.28 -0.02 -0.03 -
Kursdaten
Kurs 74.32 Eröffnung 74.32
Diff. absolut 0.04 Tages-Hoch 74.32
Diff. % 0.05 % Tages-Tief 74.32
Geld 76.22 Vol. Geld 340
Brief 76.54 Vol. Brief 340
Volumen 0 Umsatz 0
Schlusskurs vom 02.08.2021 74.28 Volatilität in % 35.87
Börse Hamburg Letzter Handel 03.08.2021 / 08:03
Währung EUR Aktualisierungsstand 03.08.2021 / 19:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 50.62% 85.8 47.9
1 Woche 3.00% 74.3 71.6
1 Monat 2.29% 76.5 69.6
3 Monate -6.47% 85.8 69.6
6 Monate 34.30% 85.8 55.5
1 Jahr 98.98% 85.8 37.2
3 Jahre 63.25% 85.8 31.6
56.46
26.51
1.13
50.62
13.71
SMI
-5.94
SMI
SMI
2019
2020
2021
{"2019":{"performance":56.46,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"336559781"},"2020":{"performance":-5.94,"chartHeight":17.718243805951,"year":2020,"ID_NOTATION":"336559781"},"2021":{"performance":50.62,"chartHeight":25.227228077556,"year":2021,"ID_NOTATION":"336559781"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.000
Börsenwert 16.95 Mrd. EUR
KGV 2020 -
Dividende 2020 2.24 EUR
mehr Kennzahlen
Stammdaten
SEAGATE TECHNOLOG.HO..
ISIN IE00BKVD2N49
Valor -
Symbol -
Währung EUR
Branche Computer-Hardware
Sektor Technologie
Land Irland
Heimatbörse NMS