23.01.2022 18:35:22
LOBLAW COMPANIES
92.46
CAD
-0.92
-0.99%
21.01.2022 22:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 92.46 -0.92 -0.99 511557
Nasdaq other OTC USD 73.46 -1.10 -1.48 1256
Tradegate EUR 65.00 -1.00 -1.52 -
Frankfurt EUR 65.00 -1.50 -2.26 -
Berlin EUR 65.50 -2.00 -2.96 -
München EUR 66.00 -2.00 -2.94 -
Düsseldorf EUR 64.50 -2.00 -3.01 -
Kursdaten
Kurs 92.46 Eröffnung 93.12
Diff. absolut -0.92 Tages-Hoch 94.00
Diff. % -0.99 % Tages-Tief 92.34
Geld 92.33 Vol. Geld 100
Brief 92.97 Vol. Brief 100
Volumen 511557 Umsatz 47488069.9
Schlusskurs vom 20.01.2022 93.38 Volatilität in % 15.94
Börse Toronto Stock Exchange Letzter Handel 21.01.2022 / 22:20
Währung CAD Aktualisierungsstand 23.01.2022 / 18:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -10.79% 104.0 92.3
1 Woche -6.79% 99.5 92.3
1 Monat -10.52% 105.2 92.3
3 Monate -0.92% 105.2 92.3
6 Monate 16.68% 105.2 78.9
1 Jahr 45.56% 105.2 60.9
3 Jahre 45.15% 105.2 59.0
1.13
64.48
18.92
SMI
-6.27
SMI
SMI
-10.79
-4.04
2020
2021
2022
{"2020":{"performance":-6.27,"chartHeight":17.734385264834,"year":2020,"ID_NOTATION":"33668"},"2021":{"performance":64.48,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"33668"},"2022":{"performance":-10.79,"chartHeight":20.528694612376,"year":2022,"ID_NOTATION":"33668"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 21.81 Mrd. EUR
KGV 2021 19.7
Dividende 2021 1.03 EUR
mehr Kennzahlen
Stammdaten
LOBLAW COMPANIES LTD..
ISIN CA5394811015
Valor -
Symbol -
Währung CAD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse TOR