17.09.2021 19:07:15
MADISON SQUARE GARDEN SPORTS A
182.60
USD
2.09
1.16%
17.09.2021 18:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 182.60 2.09 1.16 32881
Tradegate EUR 153.00 -1.00 -0.65 34
Frankfurt EUR 154.00 2.00 1.32 -
Berlin EUR 156.00 3.00 1.96 -
Düsseldorf EUR 154.00 3.00 1.99 -
München EUR 152.00 0.00 0.00 -
Kursdaten
Kurs 182.60 Eröffnung 180.90
Diff. absolut 2.09 Tages-Hoch 182.80
Diff. % 1.16 % Tages-Tief 180.65
Geld 182.40 Vol. Geld 200
Brief 182.74 Vol. Brief 200
Volumen 32881 Umsatz 5977311.348
Schlusskurs vom 16.09.2021 180.51 Volatilität in % 26.32
Börse NYSE Letzter Handel 17.09.2021 / 18:46
Währung USD Aktualisierungsstand 17.09.2021 / 19:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.95% 207.1 152.4
1 Woche 2.35% 182.2 173.8
1 Monat 16.88% 185.6 152.7
3 Monate 4.31% 185.6 152.4
6 Monate -9.28% 200.6 152.4
1 Jahr 10.67% 207.1 140.1
3 Jahre -20.69% 233.9 134.4
11.64
26.51
1.13
12.38
SMI
-15.23
SMI
-1.95
SMI
2019
2020
2021
{"2019":{"performance":11.64,"chartHeight":21.012341008959,"year":2019,"ID_NOTATION":"33715640"},"2020":{"performance":-15.23,"chartHeight":22.402274835888,"year":2020,"ID_NOTATION":"33715640"},"2021":{"performance":-1.95,"chartHeight":11.774622703219,"year":2021,"ID_NOTATION":"33715640"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MADISON SQUARE GARDE..
ISIN US55825T1034
Valor -
Symbol -
Währung USD
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS