25.01.2022 00:58:15
MADISON SQUARE GARDEN SPORTS A
165.86
USD
2.39
1.46%
24.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 165.86 2.39 1.46 119443
Frankfurt EUR 141.00 -4.00 -2.76 -
Tradegate EUR 147.00 2.00 1.38 -
Berlin EUR 147.00 3.00 2.08 -
Düsseldorf EUR 140.00 -4.00 -2.78 -
München EUR 146.00 -1.00 -0.68 -
Kursdaten
Kurs 165.86 Eröffnung 161.95
Diff. absolut 2.39 Tages-Hoch 166.01
Diff. % 1.46 % Tages-Tief 157.93
Geld 156.01 Vol. Geld 100
Brief 178.00 Vol. Brief 100
Volumen 119443 Umsatz 19368259.5837
Schlusskurs vom 21.01.2022 163.47 Volatilität in % 24.93
Börse NYSE Letzter Handel 24.01.2022 / 22:10
Währung USD Aktualisierungsstand 25.01.2022 / 00:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.91% 178.7 163.0
1 Woche -2.35% 170.8 163.0
1 Monat -3.22% 178.7 163.0
3 Monate -11.30% 203.4 158.8
6 Monate -0.12% 203.4 152.4
1 Jahr -6.92% 207.1 152.4
3 Jahre -19.15% 233.0 134.4
1.13
18.92
SMI
-15.23
SMI
-7.3
SMI
-5.91
-7.72
2020
2021
2022
{"2020":{"performance":-15.23,"chartHeight":22.302781528037,"year":2020,"ID_NOTATION":"33715640"},"2021":{"performance":-7.3,"chartHeight":18.517316080104,"year":2021,"ID_NOTATION":"33715640"},"2022":{"performance":-5.91,"chartHeight":17.430008410878,"year":2022,"ID_NOTATION":"33715640"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.85 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
MADISON SQUARE GARDE..
ISIN US55825T1034
Valor -
Symbol -
Währung USD
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS