29.07.2021 17:43:56
GENERAC HOLDINGS
356.40
EUR
-12.30
-3.34%
29.07.2021 16:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 427.44 -3.60 -0.84 395632
Tradegate EUR 359.00 -5.00 -1.37 125
Frankfurt EUR 356.40 -12.30 -3.34 185
München EUR 366.50 -6.80 -1.82 -
Berlin EUR 361.90 -6.40 -1.74 -
Düsseldorf EUR 359.80 -8.10 -2.20 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 356.40 Eröffnung 360.80
Diff. absolut -12.30 Tages-Hoch 365.10
Diff. % -3.34 % Tages-Tief 356.40
Geld 355.70 Vol. Geld 60
Brief 362.70 Vol. Brief 60
Volumen 185 Umsatz 66716.7
Schlusskurs vom 28.07.2021 368.70 Volatilität in % 44.98
Börse Frankfurt Letzter Handel 29.07.2021 / 16:37
Währung EUR Aktualisierungsstand 29.07.2021 / 17:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 104.83% 382.5 181.0
1 Woche -2.90% 382.5 368.5
1 Monat 10.16% 382.5 338.4
3 Monate 35.05% 382.5 237.3
6 Monate 80.74% 382.5 202.0
1 Jahr 212.46% 382.5 115.0
3 Jahre 712.11% 382.5 42.1
112.24
26.51
101.12
1.13
104.83
12.8
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":112.24,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"33770971"},"2020":{"performance":101.12,"chartHeight":25.218348626037,"year":2020,"ID_NOTATION":"33770971"},"2021":{"performance":104.83,"chartHeight":25.218348626037,"year":2021,"ID_NOTATION":"33770971"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.238224323511,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4873540441018,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 23.41 Mrd. EUR
KGV 2020 41.5
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GENERAC HOLDINGS INC..
ISIN US3687361044
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS