17.10.2021 00:09:46
GOOSEHEAD INS. CL.ADL-,01
141.00
EUR
0.00
0.00%
15.10.2021 22:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 163.00 0.58 0.36 159071
Tradegate EUR 141.00 0.00 0.00 4
Frankfurt EUR 138.00 -3.00 -2.13 -
Düsseldorf EUR 139.00 -2.00 -1.42 -
Berlin EUR 140.00 -3.00 -2.10 -
München EUR 141.00 -3.00 -2.08 -
Kursdaten
Kurs 141.00 Eröffnung 141.00
Diff. absolut 0.00 Tages-Hoch 141.00
Diff. % 0.00 % Tages-Tief 141.00
Geld 140.00 Vol. Geld 30
Brief 142.00 Vol. Brief 30
Volumen 4 Umsatz 564
Schlusskurs vom 14.10.2021 141.00 Volatilität in % 56.48
Börse Tradegate Letzter Handel 15.10.2021 / 22:27
Währung EUR Aktualisierungsstand 17.10.2021 / 00:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 155.0 72.5
1 Woche -6.62% 155.0 139.0
1 Monat 14.63% 155.0 123.0
3 Monate 46.88% 155.0 94.5
6 Monate 0.00% 155.0 72.5
1 Jahr 0.00% 155.0 72.5
3 Jahre 0.00% 155.0 72.5
11.75
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.3884921158057,"year":2021,"ID_NOTATION":"337824356"},"2019":{"ID_NOTATION":"337824356"},"2020":{"ID_NOTATION":"337824356"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.72 Mrd. EUR
KGV 2020 244.61
Dividende 2020 0.7 EUR
mehr Kennzahlen
Stammdaten
GOOSEHEAD INSURANCE ..
ISIN US38267D1090
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse NMS