19.01.2022 11:30:47
VITROLIFE
36.08
EUR
-0.76
-2.06%
19.01.2022 09:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 378.10 0.10 0.03 23371
BATS Europe SEK 378.80 -8.00 -2.07 28246
Tradegate EUR 36.74 -1.34 -3.52 550
Frankfurt EUR 36.08 -0.76 -2.06 -
Turquoise SEK 450.80 -103.95 -18.74 117
CHI-X SEK 374.80 -12.40 -3.20 7
München EUR 36.68 -1.42 -3.73 -
Düsseldorf EUR 36.70 0.24 0.66 -
Hannover EUR 36.32 -1.40 -3.71 -
Kursdaten
Kurs 36.08 Eröffnung 36.08
Diff. absolut -0.76 Tages-Hoch 36.08
Diff. % -2.06 % Tages-Tief 36.08
Geld 36.40 Vol. Geld 1500
Brief 36.58 Vol. Brief 1500
Volumen 0 Umsatz 0
Schlusskurs vom 18.01.2022 36.84 Volatilität in % 43.64
Börse Frankfurt Letzter Handel 19.01.2022 / 09:11
Währung EUR Aktualisierungsstand 19.01.2022 / 11:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -30.29% 54.3 36.8
1 Woche -14.68% 43.8 36.8
1 Monat -24.26% 55.2 36.8
3 Monate -24.42% 57.2 36.8
6 Monate -15.66% 57.2 36.8
1 Jahr 75.76% 57.2 20.8
3 Jahre 137.52% 57.2 10.4
14.32
1.13
144.68
18.92
SMI
SMI
SMI
-30.29
-2.69
2020
2021
2022
{"2020":{"performance":14.32,"chartHeight":21.985641435497,"year":2020,"ID_NOTATION":"3379525"},"2021":{"performance":144.68,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"3379525"},"2022":{"performance":-30.29,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"3379525"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.16 Mrd. EUR
KGV 2021 187.44
Dividende 2021 0.13 EUR
mehr Kennzahlen
Stammdaten
VITROLIFE AB NAMN-AK..
ISIN SE0011205202
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse DXE