30.07.2021 21:24:11
ORGANON & CO.
29.16
USD
-0.07
-0.24%
30.07.2021 21:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 29.16 -0.07 -0.24 965838
Tradegate EUR 24.50 -0.09 -0.37 817
Frankfurt EUR 24.54 0.11 0.45 113
München EUR 24.75 -0.12 -0.48 -
Berlin EUR 24.52 -0.11 -0.45 -
Düsseldorf EUR 24.65 -0.01 -0.04 -
Indexzugehörigkeit
Name
S&P 500
Kursdaten
Kurs 29.16 Eröffnung 29.06
Diff. absolut -0.07 Tages-Hoch 29.40
Diff. % -0.24 % Tages-Tief 28.95
Geld 29.15 Vol. Geld 300
Brief 29.17 Vol. Brief 200
Volumen 965838 Umsatz 28158072.0474
Schlusskurs vom 29.07.2021 29.23 Volatilität in % -
Börse NYSE Letzter Handel 30.07.2021 / 21:08
Währung USD Aktualisierungsstand 30.07.2021 / 21:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 38.2 27.2
1 Woche -5.47% 30.9 28.8
1 Monat -4.32% 31.2 28.4
3 Monate 0.00% 38.2 27.2
6 Monate 0.00% 38.2 27.2
1 Jahr 0.00% 38.2 27.2
3 Jahre 0.00% 38.2 27.2
13.2
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"338605437"},"2019":{"ID_NOTATION":"338605437"},"2020":{"ID_NOTATION":"338605437"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.495548317896,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.38 Mrd. EUR
KGV 2020 -
Dividende 2020 0.27 EUR
mehr Kennzahlen
Stammdaten
ORGANON & CO. REGIST..
ISIN US68622V1061
Valor -
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS