30.07.2021 08:41:57
CATERPILLAR
196.00
CHF
-4.00
-2.00%
06.07.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 212.56 1.12 0.53 3419668
Tradegate EUR 177.80 -1.05 -0.59 40
Xetra EUR 178.25 0.50 0.28 492
Frankfurt EUR 178.05 -1.75 -0.97 -
Düsseldorf EUR 177.50 -2.00 -1.11 -
Berlin EUR 177.80 -1.20 -0.67 -
Hamburg EUR 177.75 -1.25 -0.70 -
München EUR 177.60 -1.40 -0.78 -
Hannover EUR 177.70 -1.30 -0.73 -
SIX Swiss Exchange CHF 196.00 -4.00 -2.00 12
CHI-X CHF 138.00 0.00 0.00 -
BATS Europe CHF 95.50 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 176.00 Vol. Geld 84
Brief 194.00 Vol. Brief 51
Volumen - Umsatz -
Schlusskurs vom 29.06.2021 200.00 Volatilität in % 28.25
Börse SIX Swiss Exchange Letzter Handel 06.07.2021 / 17:30
Währung CHF Aktualisierungsstand 30.07.2021 / 08:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.84% 202.0 159.0
1 Woche -2.00% 196.0 196.0
1 Monat 0.00% 202.0 196.0
3 Monate 8.29% 202.0 196.0
6 Monate 23.27% 202.0 160.0
1 Jahr 63.33% 202.0 136.0
3 Jahre 46.27% 202.0 86.5
21.67
26.51
7.53
1.13
24.84
12.92
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.67,"chartHeight":24.258176380214,"year":2019,"ID_NOTATION":"3395108"},"2020":{"performance":7.53,"chartHeight":18.785453920731,"year":2020,"ID_NOTATION":"3395108"},"2021":{"performance":24.84,"chartHeight":24.965033002366,"year":2021,"ID_NOTATION":"3395108"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 97.300
Börsenwert 98 Mrd. EUR
KGV 2020 33.34
Dividende 2020 3.77 EUR
mehr Kennzahlen
Stammdaten
CATERPILLAR INC. REG..
ISIN US1491231015
Valor 916546
Symbol CAT
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS