18.10.2021 21:25:35
COMMERCE BANCSHARES
60.50
EUR
-1.00
-1.63%
18.10.2021 15:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 71.68 0.44 0.62 169190
München EUR 61.00 0.00 0.00 -
Frankfurt EUR 60.50 -1.00 -1.63 -
Kursdaten
Kurs 60.50 Eröffnung 61.00
Diff. absolut -1.00 Tages-Hoch 61.00
Diff. % -1.63 % Tages-Tief 60.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 15.10.2021 61.50 Volatilität in % 27.29
Börse Frankfurt Letzter Handel 18.10.2021 / 15:31
Währung EUR Aktualisierungsstand 18.10.2021 / 21:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.04% 67.5 53.0
1 Woche 0.82% 61.5 59.5
1 Monat 9.82% 61.5 55.5
3 Monate 0.82% 62.0 55.5
6 Monate -3.91% 66.5 55.5
1 Jahr 27.07% 67.5 49.4
3 Jahre 12.80% 67.5 42.8
24.72
26.51
1.13
16.04
11.81
SMI
-12.4
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.72,"chartHeight":25.481628087729,"year":2019,"ID_NOTATION":"34108091"},"2020":{"performance":-12.4,"chartHeight":21.832053138085,"year":2020,"ID_NOTATION":"34108091"},"2021":{"performance":16.04,"chartHeight":23.193611215748,"year":2021,"ID_NOTATION":"34108091"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.588
Börsenwert 7.18 Mrd. EUR
KGV 2020 22.58
Dividende 2020 0.92 EUR
mehr Kennzahlen
Stammdaten
COMMERCE BANCSHARES ..
ISIN US2005251036
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS