15.06.2021 22:02:02
FIDELITY NATIONAL INFORMATION
146.19
USD
-0.31
-0.21%
15.06.2021 21:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 146.19 -0.31 -0.21 864336
Tradegate EUR 120.80 -0.05 -0.04 12
Frankfurt EUR 119.65 0.10 0.08 -
Berlin EUR 120.15 0.55 0.46 -
München EUR 119.90 0.60 0.50 -
Düsseldorf EUR 119.95 0.35 0.29 -
Kursdaten
Kurs 146.19 Eröffnung 146.78
Diff. absolut -0.31 Tages-Hoch 147.02
Diff. % -0.21 % Tages-Tief 145.36
Geld 146.20 Vol. Geld 500
Brief 146.23 Vol. Brief 100
Volumen 864336 Umsatz 126206425.40344
Schlusskurs vom 14.06.2021 146.50 Volatilität in % 25.94
Börse NYSE Letzter Handel 15.06.2021 / 21:46
Währung USD Aktualisierungsstand 15.06.2021 / 22:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.56% 156.0 121.9
1 Woche 2.07% 147.0 142.9
1 Monat -2.33% 152.1 142.7
3 Monate 0.14% 156.0 140.5
6 Monate 1.58% 156.0 121.9
1 Jahr 6.87% 156.7 120.2
3 Jahre 36.00% 158.2 91.7
37.88
26.51
1.14
1.13
3.56
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.88,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"3410982"},"2020":{"performance":1.14,"chartHeight":8.9159891624779,"year":2020,"ID_NOTATION":"3410982"},"2021":{"performance":3.56,"chartHeight":14.749440473467,"year":2021,"ID_NOTATION":"3410982"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 74.6 Mrd. EUR
KGV 2020 565.77
Dividende 2020 1.18 EUR
mehr Kennzahlen
Stammdaten
FIDELITY NATL INFORM..
ISIN US31620M1062
Valor -
Symbol ZGY
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS