27.07.2021 01:19:17
TELEDYNE TECHNOLOGIES
374.40
EUR
-2.00
-0.53%
26.07.2021 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 444.99 -0.67 -0.15 190106
Tradegate EUR 377.00 -1.80 -0.48 461
München EUR 371.20 0.40 0.11 -
Frankfurt EUR 376.60 1.40 0.37 5
Düsseldorf EUR 374.40 -2.00 -0.53 -
Kursdaten
Kurs 374.40 Eröffnung 371.20
Diff. absolut -2.00 Tages-Hoch 375.40
Diff. % -0.53 % Tages-Tief 370.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 23.07.2021 376.40 Volatilität in % 28.38
Börse Düsseldorf Letzter Handel 26.07.2021 / 19:31
Währung EUR Aktualisierungsstand 27.07.2021 / 01:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 377.2 339.2
1 Woche 2.17% 377.2 352.2
1 Monat 5.67% 377.2 345.2
3 Monate 0.00% 377.2 339.2
6 Monate 0.00% 377.2 339.2
1 Jahr 0.00% 377.2 339.2
3 Jahre 0.00% 377.2 339.2
12.58
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.355343863075,"year":2021,"ID_NOTATION":"341607185"},"2019":{"ID_NOTATION":"341607185"},"2020":{"ID_NOTATION":"341607185"}}
{"2019":{"performance":26.51,"chartHeight":25.066031589225,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9898326741393,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":12.58,"chartHeight":21.50070037199,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.081306537276,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.48,"chartHeight":22.577621495748,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.801929563229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.360152786589,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.259536025673,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.493613195992,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.377889668092,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.42,"chartHeight":10.175767451735,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.105246012477,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.85,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.670
Börsenwert 17.62 Mrd. EUR
KGV 2020 36.91
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TELEDYNE TECHNOLOGIE..
ISIN US8793601050
Valor 1004743
Symbol -
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NYS